Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.62 | 6.77 | 6.33 | 6.39 | 226.18 Thousand |
| 05 Oct, 2023 | 6.3 | 6.72 | 6.3 | 6.63 | 178.12 Thousand |
| 04 Oct, 2023 | 6.54 | 6.6 | 6.27 | 6.33 | 133.32 Thousand |
| 03 Oct, 2023 | 6.55 | 6.63 | 6.32 | 6.53 | 382.33 Thousand |
| 02 Oct, 2023 | 7.1 | 7.1 | 6.48 | 6.56 | 168.54 Thousand |
| 29 Sep, 2023 | 7.06 | 7.15 | 6.85 | 7.12 | 180.35 Thousand |
| 28 Sep, 2023 | 7.07 | 7.14 | 6.89 | 7.01 | 123.97 Thousand |
| 27 Sep, 2023 | 7.1 | 7.24 | 6.93 | 7.04 | 123.07 Thousand |
| 26 Sep, 2023 | 7.1 | 7.29 | 7.1 | 7.12 | 117.16 Thousand |
| 25 Sep, 2023 | 7.0 | 7.13 | 6.83 | 7.1 | 131.83 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR