Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 7.26 | 7.58 | 7.18 | 7.41 | 219.41 Thousand |
| 07 Sep, 2023 | 7.37 | 7.37 | 7.06 | 7.25 | 201.92 Thousand |
| 06 Sep, 2023 | 7.18 | 7.24 | 6.92 | 7.0 | 188.36 Thousand |
| 05 Sep, 2023 | 7.47 | 7.56 | 7.09 | 7.17 | 218.82 Thousand |
| 01 Sep, 2023 | 7.64 | 7.74 | 7.38 | 7.47 | 254.26 Thousand |
| 31 Aug, 2023 | 7.63 | 7.75 | 7.63 | 7.68 | 133.48 Thousand |
| 30 Aug, 2023 | 7.67 | 7.82 | 7.6 | 7.73 | 167 Thousand |
| 29 Aug, 2023 | 7.9 | 7.98 | 7.62 | 7.68 | 114.1 Thousand |
| 28 Aug, 2023 | 7.98 | 7.98 | 7.79 | 7.89 | 120.33 Thousand |
| 25 Aug, 2023 | 7.69 | 8.0 | 7.69 | 7.94 | 150.38 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR