Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.03 | 7.12 | 6.85 | 7.04 | 186.92 Thousand |
| 21 Sep, 2023 | 7.37 | 7.37 | 6.95 | 7.02 | 162.83 Thousand |
| 20 Sep, 2023 | 7.31 | 7.55 | 7.25 | 7.29 | 225.42 Thousand |
| 19 Sep, 2023 | 7.1 | 7.38 | 7.06 | 7.29 | 275.43 Thousand |
| 18 Sep, 2023 | 7.0 | 7.12 | 6.99 | 7.1 | 153.18 Thousand |
| 15 Sep, 2023 | 7.15 | 7.15 | 6.9 | 7.02 | 550.37 Thousand |
| 14 Sep, 2023 | 7.18 | 7.21 | 7.02 | 7.15 | 121.48 Thousand |
| 13 Sep, 2023 | 7.13 | 7.27 | 7.09 | 7.14 | 154.46 Thousand |
| 12 Sep, 2023 | 7.58 | 7.67 | 7.12 | 7.16 | 191.57 Thousand |
| 11 Sep, 2023 | 7.39 | 7.71 | 7.39 | 7.59 | 317.13 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR