Comscore Inc (SCOR)

USD 6.65

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 28.1 28.25 26.87 27.01 6786.00
20 Nov, 2007 28.75 29.6 28.0 28.74 6386.00
19 Nov, 2007 30.05 30.99 28.07 28.76 5637.00
16 Nov, 2007 30.37 31.35 30.01 30.53 3054.00
15 Nov, 2007 30.34 31.39 30.14 30.47 3726.00
14 Nov, 2007 30.28 31.58 29.5 31.49 4458.00
13 Nov, 2007 31.28 31.74 29.64 30.21 8888.00
12 Nov, 2007 31.2 31.99 30.13 31.39 5089.00
09 Nov, 2007 30.29 32.35 29.26 31.28 10.38 Thousand
08 Nov, 2007 33.07 33.46 30.56 31.4 7830.00