Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 21.32 22.12 21.02 21.77 14.98 Thousand
12 Feb, 2008 24.13 24.13 20.15 20.97 37.85 Thousand
11 Feb, 2008 23.1 24.21 23.1 23.9 11.63 Thousand
08 Feb, 2008 23.91 25.45 21.89 22.92 74.46 Thousand
07 Feb, 2008 25.5 27.95 25.5 27.45 21.41 Thousand
06 Feb, 2008 26.77 26.77 25.54 25.75 10.09 Thousand
05 Feb, 2008 27.7 27.7 25.42 26.45 4325.00
04 Feb, 2008 27.54 27.67 26.84 27.49 3650.00
01 Feb, 2008 26.82 27.7 26.63 27.42 4505.00
31 Jan, 2008 25.97 27.33 25.5 26.77 8030.00