Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 20.36 20.75 20.2 20.49 9345.00
27 Feb, 2008 20.69 20.69 20.01 20.4 8395.00
26 Feb, 2008 20.13 20.75 19.51 20.74 13.08 Thousand
25 Feb, 2008 19.27 20.61 19.19 20.32 9725.00
22 Feb, 2008 20.55 20.55 19.07 19.38 19.36 Thousand
21 Feb, 2008 21.93 21.93 20.39 20.43 22.02 Thousand
20 Feb, 2008 21.85 22.11 21.74 21.92 6345.00
19 Feb, 2008 22.61 22.72 21.76 22.08 12.74 Thousand
15 Feb, 2008 22.37 22.65 21.98 22.61 7260.00
14 Feb, 2008 21.68 22.72 21.02 22.55 11.84 Thousand