Comscore Inc (SCOR)

USD 6.65

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 37.0 37.41 36.21 37.33 5401.00
05 Dec, 2007 36.37 37.87 35.94 37.25 10.7 Thousand
04 Dec, 2007 34.0 36.63 33.8 36.06 9074.00
03 Dec, 2007 32.31 34.63 31.49 34.63 6632.00
30 Nov, 2007 35.4 35.95 32.23 32.45 17.21 Thousand
29 Nov, 2007 31.31 34.74 29.28 34.7 18.97 Thousand
28 Nov, 2007 30.49 31.25 29.61 30.6 12.11 Thousand
27 Nov, 2007 30.25 30.86 29.0 30.1 7041.00
26 Nov, 2007 28.24 30.39 28.01 29.78 9582.00
23 Nov, 2007 26.61 28.63 26.39 28.3 3377.00