Comscore Inc (SCOR)

USD 6.66

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 25.26 25.76 23.34 25.13 8888.00
18 Jan, 2008 26.33 27.62 26.0 26.35 12.71 Thousand
17 Jan, 2008 27.15 28.2 25.87 26.35 17.16 Thousand
16 Jan, 2008 25.09 27.35 22.96 27.28 38.67 Thousand
15 Jan, 2008 26.96 28.5 23.13 26.5 78.17 Thousand
14 Jan, 2008 30.08 30.08 29.33 30.01 10.54 Thousand
11 Jan, 2008 29.26 30.1 29.11 30.0 17.02 Thousand
10 Jan, 2008 30.97 30.97 29.05 29.78 21.9 Thousand
09 Jan, 2008 30.48 31.24 29.69 31.1 9239.00
08 Jan, 2008 29.95 30.12 29.22 29.94 5505.00