Comscore Inc (SCOR)

USD 6.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 26.98 27.1 26.33 26.74 6873.00
28 Jan, 2008 26.25 27.0 25.07 26.95 4041.00
25 Jan, 2008 25.63 26.43 25.61 26.18 5933.00
24 Jan, 2008 24.9 26.5 24.9 25.37 9756.00
23 Jan, 2008 24.03 25.13 23.77 24.65 31.35 Thousand
22 Jan, 2008 25.26 25.76 23.34 25.13 8888.00
18 Jan, 2008 26.33 27.62 26.0 26.35 12.71 Thousand
17 Jan, 2008 27.15 28.2 25.87 26.35 17.16 Thousand
16 Jan, 2008 25.09 27.35 22.96 27.28 38.67 Thousand
15 Jan, 2008 26.96 28.5 23.13 26.5 78.17 Thousand