Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 26.49 26.49 25.53 26.13 15.03 Thousand
06 Jun, 2008 26.7 27.1 26.13 26.85 19.07 Thousand
05 Jun, 2008 25.2 27.65 24.62 27.11 24.53 Thousand
04 Jun, 2008 24.5 25.21 24.46 25.16 7205.00
03 Jun, 2008 24.06 24.94 24.0 24.76 13.65 Thousand
02 Jun, 2008 24.47 24.47 23.85 24.44 7915.00
30 May, 2008 24.7 24.86 24.35 24.5 26.38 Thousand
29 May, 2008 23.37 24.92 23.32 24.68 17.07 Thousand
28 May, 2008 23.16 23.48 23.0 23.41 8575.00
27 May, 2008 23.25 23.6 23.07 23.18 4450.00