Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 27.62 28.16 27.6 27.69 11.21 Thousand
20 Jun, 2008 27.8 28.23 27.59 27.83 9120.00
19 Jun, 2008 27.89 28.28 27.38 28.07 5990.00
18 Jun, 2008 28.3 29.1 27.3 28.02 12.52 Thousand
17 Jun, 2008 26.35 28.56 25.84 28.27 14.68 Thousand
16 Jun, 2008 27.06 27.63 26.33 26.61 13.06 Thousand
13 Jun, 2008 26.78 27.42 26.57 27.41 4135.00
12 Jun, 2008 26.4 27.48 26.26 26.59 16.18 Thousand
11 Jun, 2008 25.48 26.53 25.48 26.4 10.29 Thousand
10 Jun, 2008 25.51 26.2 25.35 25.61 11.06 Thousand