Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 21.08 22.06 21.08 21.98 7185.00
21 Jul, 2008 21.48 21.81 21.07 21.42 7530.00
18 Jul, 2008 22.79 22.79 21.43 21.54 14.41 Thousand
17 Jul, 2008 23.25 23.25 21.97 22.79 12.82 Thousand
16 Jul, 2008 20.12 23.5 19.88 23.22 16.1 Thousand
15 Jul, 2008 19.24 20.63 18.65 20.08 17.1 Thousand
14 Jul, 2008 19.34 20.43 18.84 19.74 12.61 Thousand
11 Jul, 2008 19.93 19.93 18.6 19.06 24.69 Thousand
10 Jul, 2008 19.63 20.3 19.34 20.07 8105.00
09 Jul, 2008 20.28 20.63 19.62 19.62 11.96 Thousand