Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 22.12 22.7 21.75 22.31 7040.00
18 Aug, 2008 23.94 23.94 22.03 22.39 7530.00
15 Aug, 2008 22.48 24.0 21.67 23.98 15.93 Thousand
14 Aug, 2008 22.02 22.6 21.75 22.17 11.82 Thousand
13 Aug, 2008 21.98 22.65 21.74 22.12 11.62 Thousand
12 Aug, 2008 21.33 22.65 21.18 22.06 10.67 Thousand
11 Aug, 2008 20.53 21.38 19.87 21.34 12.76 Thousand
08 Aug, 2008 19.89 20.92 19.89 20.59 8915.00
07 Aug, 2008 19.21 20.39 18.82 20.14 10.67 Thousand
06 Aug, 2008 19.53 20.34 18.73 19.54 5670.00