Comscore Inc (SCOR)

USD 6.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 23.16 23.48 23.0 23.41 8571.00
27 May, 2008 23.25 23.6 23.07 23.18 4447.00
23 May, 2008 23.2 23.61 22.83 23.31 5824.00
22 May, 2008 23.0 23.55 22.8 23.22 8434.00
21 May, 2008 23.07 23.88 22.8 23.06 7461.00
20 May, 2008 23.01 23.29 22.74 23.17 10.79 Thousand
19 May, 2008 22.87 23.53 21.18 23.2 19.09 Thousand
16 May, 2008 23.13 23.13 21.73 22.79 15.77 Thousand
15 May, 2008 22.3 23.2 22.25 22.99 10.66 Thousand
14 May, 2008 21.47 22.76 21.29 22.52 16.11 Thousand