Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 18.92 20.24 18.92 19.95 11.21 Thousand
02 Sep, 2008 20.05 20.99 18.83 19.05 26.65 Thousand
29 Aug, 2008 20.67 20.99 20.11 20.4 8505.00
28 Aug, 2008 21.32 21.32 20.37 20.73 11.84 Thousand
27 Aug, 2008 20.93 21.2 20.19 21.0 7855.00
26 Aug, 2008 21.82 21.82 19.94 20.83 8530.00
25 Aug, 2008 22.24 22.24 21.1 21.88 5420.00
22 Aug, 2008 21.92 22.99 21.68 22.79 6940.00
21 Aug, 2008 21.79 22.12 21.04 21.68 5905.00
20 Aug, 2008 22.44 22.87 21.66 22.05 8075.00