Comscore Inc (SCOR)

USD 6.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 25.48 26.53 25.48 26.4 10.28 Thousand
10 Jun, 2008 25.51 26.2 25.35 25.61 11.06 Thousand
09 Jun, 2008 26.49 26.49 25.53 26.13 15.03 Thousand
06 Jun, 2008 26.7 27.1 26.13 26.85 19.07 Thousand
05 Jun, 2008 25.2 27.65 24.62 27.11 24.53 Thousand
04 Jun, 2008 24.5 25.21 24.46 25.16 7203.00
03 Jun, 2008 24.06 24.94 24.0 24.76 13.65 Thousand
02 Jun, 2008 24.47 24.47 23.85 24.44 7913.00
30 May, 2008 24.7 24.86 24.35 24.5 26.38 Thousand
29 May, 2008 23.37 24.92 23.32 24.68 17.07 Thousand