Comscore Inc (SCOR)

USD 6.47

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 22.11 23.56 21.91 22.88 79.36 Thousand
24 Jun, 2008 24.0 25.33 21.05 21.45 95.57 Thousand
23 Jun, 2008 27.62 28.16 27.6 27.69 11.23 Thousand
20 Jun, 2008 27.8 28.23 27.59 27.83 9119.00
19 Jun, 2008 27.89 28.28 27.38 28.07 5986.00
18 Jun, 2008 28.3 29.1 27.3 28.02 12.51 Thousand
17 Jun, 2008 26.35 28.56 25.84 28.27 14.67 Thousand
16 Jun, 2008 27.06 27.63 26.33 26.61 13.05 Thousand
13 Jun, 2008 26.78 27.42 26.57 27.41 4133.00
12 Jun, 2008 26.4 27.48 26.26 26.59 16.18 Thousand