Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 17.2 18.06 16.89 17.98 5930.00
30 Sep, 2008 17.49 17.89 16.85 17.63 10.13 Thousand
29 Sep, 2008 18.39 20.92 17.06 17.28 15.81 Thousand
26 Sep, 2008 18.72 18.95 18.45 18.73 9635.00
25 Sep, 2008 19.01 19.25 18.52 19.11 7685.00
24 Sep, 2008 19.74 19.89 18.88 18.97 6085.00
23 Sep, 2008 19.2 20.23 19.08 19.74 7120.00
22 Sep, 2008 20.05 20.09 19.08 19.26 13.81 Thousand
19 Sep, 2008 22.51 22.51 19.96 20.07 29.57 Thousand
18 Sep, 2008 18.62 22.0 18.27 21.6 13.88 Thousand