Comscore Inc (SCOR)

USD 6.65

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 33.15 33.37 32.09 33.36 3639.00
19 Dec, 2007 33.04 33.44 31.69 32.66 7466.00
18 Dec, 2007 34.25 34.25 32.46 32.97 7303.00
17 Dec, 2007 34.4 34.43 33.0 34.04 4316.00
14 Dec, 2007 34.65 34.65 33.68 34.21 1776.00
13 Dec, 2007 35.3 35.3 34.08 34.54 5701.00
12 Dec, 2007 37.18 37.29 35.18 35.5 4872.00
11 Dec, 2007 36.15 37.22 35.5 36.03 3611.00
10 Dec, 2007 36.25 36.49 35.55 36.23 3233.00
07 Dec, 2007 37.5 37.5 35.55 36.13 5028.00