Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 13.15 13.15 12.72 12.93 2745.00
04 Jun, 2009 12.5 13.32 12.3 13.03 7220.00
03 Jun, 2009 12.08 12.48 12.04 12.47 7810.00
02 Jun, 2009 12.03 12.26 11.78 12.16 6020.00
01 Jun, 2009 11.28 12.32 11.17 12.12 15.04 Thousand
29 May, 2009 10.47 11.16 10.18 11.15 13.28 Thousand
28 May, 2009 10.6 10.65 10.24 10.47 21.08 Thousand
27 May, 2009 10.62 10.8 10.4 10.6 6710.00
26 May, 2009 10.39 10.83 10.39 10.72 5755.00
22 May, 2009 10.52 10.62 10.38 10.46 4090.00