Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 12.8 13.04 12.7 12.98 6735.00
18 Jun, 2009 12.53 12.85 12.39 12.6 2860.00
17 Jun, 2009 12.55 12.88 12.55 12.58 4215.00
16 Jun, 2009 12.91 12.96 12.55 12.55 3190.00
15 Jun, 2009 12.7 12.98 12.46 12.77 4420.00
12 Jun, 2009 12.6 12.95 12.55 12.91 3180.00
11 Jun, 2009 12.62 12.78 12.35 12.66 2755.00
10 Jun, 2009 12.81 12.91 12.22 12.55 5880.00
09 Jun, 2009 12.62 13.21 12.51 12.71 6285.00
08 Jun, 2009 12.77 12.94 12.16 12.6 5725.00