Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 12.46 13.38 12.46 13.33 6470.00
02 Jul, 2009 13.03 13.31 12.39 12.5 5830.00
01 Jul, 2009 13.46 13.55 13.18 13.2 5990.00
30 Jun, 2009 13.38 13.42 13.1 13.32 7505.00
29 Jun, 2009 14.12 14.12 13.34 13.41 6290.00
26 Jun, 2009 13.82 14.18 13.33 14.13 36.34 Thousand
25 Jun, 2009 12.58 13.97 12.58 13.94 10.05 Thousand
24 Jun, 2009 12.3 12.82 12.26 12.64 4065.00
23 Jun, 2009 12.16 12.49 12.06 12.16 5005.00
22 Jun, 2009 12.86 12.86 12.1 12.11 5015.00