Comscore Inc (SCOR)

USD 6.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 11.79 12.12 11.56 12.11 3122.00
07 Apr, 2009 12.58 12.9 11.73 11.75 7036.00
06 Apr, 2009 12.79 13.0 12.48 12.78 5955.00
03 Apr, 2009 12.74 13.0 12.08 12.98 6538.00
02 Apr, 2009 12.23 13.2 11.84 12.86 6384.00
01 Apr, 2009 11.93 12.16 11.59 11.97 4298.00
31 Mar, 2009 11.9 12.49 11.62 12.09 17.8 Thousand
30 Mar, 2009 11.86 12.2 11.3 11.76 6387.00
27 Mar, 2009 12.42 13.32 11.83 12.18 19.24 Thousand
26 Mar, 2009 12.0 12.61 11.7 12.6 8833.00