Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 10.49 10.54 10.26 10.49 7690.00
20 May, 2009 10.93 11.02 10.53 10.62 5475.00
19 May, 2009 10.9 10.95 10.77 10.84 5715.00
18 May, 2009 10.99 11.1 10.7 10.94 10.46 Thousand
15 May, 2009 11.0 11.06 10.7 10.92 7255.00
14 May, 2009 11.24 11.53 10.88 10.93 17.29 Thousand
13 May, 2009 10.92 11.43 10.92 11.17 12.88 Thousand
12 May, 2009 11.55 11.83 10.76 11.29 9970.00
11 May, 2009 11.8 11.84 11.5 11.55 5380.00
08 May, 2009 11.78 12.12 11.42 12.08 6805.00