Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 12.07 12.16 11.31 11.65 11.49 Thousand
06 May, 2009 11.84 12.01 11.54 12.01 8390.00
05 May, 2009 11.41 11.78 10.61 11.75 9480.00
04 May, 2009 11.67 11.71 11.14 11.5 10.8 Thousand
01 May, 2009 10.84 12.54 9.85 11.66 54.89 Thousand
30 Apr, 2009 12.35 13.99 12.28 12.76 17.85 Thousand
29 Apr, 2009 11.53 12.69 11.46 12.25 14.41 Thousand
28 Apr, 2009 11.63 12.0 11.12 11.39 13.1 Thousand
27 Apr, 2009 13.05 13.05 11.94 11.94 21.83 Thousand
24 Apr, 2009 13.74 14.34 13.5 14.03 5580.00