Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 16.97 17.38 16.44 16.63 4165.00
09 Nov, 2009 16.7 17.3 16.63 17.12 6060.00
06 Nov, 2009 16.09 16.65 16.08 16.63 4435.00
05 Nov, 2009 15.48 16.33 15.42 16.32 6790.00
04 Nov, 2009 15.17 15.69 14.94 15.39 7360.00
03 Nov, 2009 14.41 15.18 14.41 15.14 13.8 Thousand
02 Nov, 2009 15.37 15.4 14.32 14.56 10.85 Thousand
30 Oct, 2009 15.95 16.05 15.13 15.33 14.3 Thousand
29 Oct, 2009 17.19 17.44 16.31 16.45 9895.00
28 Oct, 2009 16.76 17.28 16.58 16.99 13.95 Thousand