Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 17.57 18.24 16.78 16.84 5325.00
26 Oct, 2009 17.78 18.0 17.3 17.63 5055.00
23 Oct, 2009 18.0 18.19 17.67 17.77 6400.00
22 Oct, 2009 17.66 18.09 17.25 18.0 3825.00
21 Oct, 2009 17.98 18.41 17.55 17.63 9900.00
20 Oct, 2009 18.47 18.5 17.97 18.08 2845.00
19 Oct, 2009 18.32 18.61 18.08 18.44 4180.00
16 Oct, 2009 18.48 18.55 17.93 18.17 6435.00
15 Oct, 2009 18.95 19.13 18.42 18.59 11.3 Thousand
14 Oct, 2009 18.45 19.14 18.39 19.06 11.52 Thousand