Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 16.8 16.8 16.11 16.36 3075.00
23 Nov, 2009 16.3 16.97 16.3 16.84 6250.00
20 Nov, 2009 16.21 16.44 15.83 16.04 4895.00
19 Nov, 2009 16.53 16.53 16.03 16.27 2340.00
18 Nov, 2009 17.0 17.0 16.56 16.62 1465.00
17 Nov, 2009 16.65 17.18 16.58 17.03 3180.00
16 Nov, 2009 16.25 17.0 16.15 16.69 4010.00
13 Nov, 2009 16.02 16.46 15.92 16.08 2265.00
12 Nov, 2009 16.28 16.53 15.91 16.01 2710.00
11 Nov, 2009 16.83 17.0 16.3 16.39 2165.00