Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 17.5 17.78 17.38 17.73 3685.00
22 Dec, 2009 17.58 17.73 17.43 17.49 4590.00
21 Dec, 2009 17.71 17.9 17.15 17.5 9095.00
18 Dec, 2009 17.54 17.74 17.11 17.71 20.14 Thousand
17 Dec, 2009 17.09 17.63 17.09 17.54 6525.00
16 Dec, 2009 16.37 17.25 16.37 17.15 6005.00
15 Dec, 2009 16.23 16.59 16.02 16.29 4530.00
14 Dec, 2009 16.47 16.47 15.66 16.32 3150.00
11 Dec, 2009 16.2 16.45 16.01 16.42 5910.00
10 Dec, 2009 16.2 16.38 16.0 16.07 4545.00