Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 17.65 18.16 17.5 18.14 7545.00
07 Jan, 2010 17.9 18.0 17.45 17.7 9775.00
06 Jan, 2010 17.53 17.98 17.42 17.97 7415.00
05 Jan, 2010 17.53 17.65 17.23 17.6 6960.00
04 Jan, 2010 17.66 17.7 17.25 17.5 4685.00
31 Dec, 2009 17.29 17.8 17.29 17.55 5315.00
30 Dec, 2009 17.37 17.54 17.13 17.27 4520.00
29 Dec, 2009 17.6 17.6 17.38 17.52 1400.00
28 Dec, 2009 17.83 18.0 17.39 17.51 2605.00
24 Dec, 2009 17.73 18.04 17.7 17.93 1225.00