Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 16.1 16.39 15.73 16.19 8350.00
08 Dec, 2009 15.9 16.25 15.9 16.04 6550.00
07 Dec, 2009 16.05 16.27 15.89 16.06 6125.00
04 Dec, 2009 16.32 16.4 16.0 16.1 4980.00
03 Dec, 2009 16.14 16.26 15.93 15.97 4485.00
02 Dec, 2009 16.33 16.45 16.0 16.04 15.74 Thousand
01 Dec, 2009 16.2 16.5 16.2 16.37 11.84 Thousand
30 Nov, 2009 15.9 16.17 15.7 16.01 9085.00
27 Nov, 2009 15.81 16.06 15.79 16.0 1840.00
25 Nov, 2009 16.39 16.46 15.85 16.0 2690.00