Comscore Inc (SCOR)

USD 6.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 13.91 13.99 13.7 13.93 4176.00
17 Jul, 2009 13.37 14.03 13.37 13.82 4771.00
16 Jul, 2009 13.87 14.04 13.82 14.0 5643.00
15 Jul, 2009 13.84 14.2 13.7 13.98 6160.00
14 Jul, 2009 13.89 13.89 13.44 13.7 3697.00
13 Jul, 2009 13.38 13.9 13.16 13.88 5567.00
10 Jul, 2009 13.2 13.46 12.93 13.3 6892.00
09 Jul, 2009 13.44 13.5 12.95 13.31 7291.00
08 Jul, 2009 13.62 13.91 12.97 13.4 7289.00
07 Jul, 2009 13.31 13.92 13.13 13.52 8243.00