Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 18.3 18.51 17.9 18.51 6990.00
12 Oct, 2009 18.89 19.13 18.23 18.38 10.45 Thousand
09 Oct, 2009 17.92 18.64 17.9 18.64 7115.00
08 Oct, 2009 19.09 19.58 17.83 17.84 15.28 Thousand
07 Oct, 2009 17.89 19.08 17.89 18.91 6345.00
06 Oct, 2009 17.44 17.94 17.4 17.9 7800.00
05 Oct, 2009 17.28 17.48 17.09 17.39 3850.00
02 Oct, 2009 17.31 17.4 16.76 17.1 6205.00
01 Oct, 2009 17.87 18.04 17.42 17.42 8025.00
30 Sep, 2009 18.15 18.29 17.69 18.01 11.48 Thousand