Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 16.13 16.23 15.93 16.19 2120.00
22 Mar, 2010 16.2 16.55 15.86 16.17 2290.00
19 Mar, 2010 16.35 16.6 16.18 16.35 7445.00
18 Mar, 2010 16.3 16.42 16.18 16.32 1670.00
17 Mar, 2010 16.74 16.94 16.24 16.35 2485.00
16 Mar, 2010 16.0 16.71 15.84 16.68 3370.00
15 Mar, 2010 15.97 16.05 15.67 15.9 1950.00
12 Mar, 2010 16.19 16.28 15.88 16.07 3550.00
11 Mar, 2010 16.13 16.37 16.06 16.25 7100.00
10 Mar, 2010 16.2 16.28 15.89 16.25 3880.00