Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 15.52 15.69 15.38 15.51 3965.00
22 Feb, 2010 15.4 15.75 15.33 15.59 4390.00
19 Feb, 2010 15.13 15.45 15.04 15.4 7020.00
18 Feb, 2010 14.95 15.2 14.87 15.17 4225.00
17 Feb, 2010 15.01 15.06 14.81 15.03 4865.00
16 Feb, 2010 15.0 15.24 14.78 14.97 5955.00
12 Feb, 2010 14.65 15.18 14.61 15.14 12.46 Thousand
11 Feb, 2010 14.17 15.18 14.12 14.84 15.72 Thousand
10 Feb, 2010 12.9 13.06 12.67 13.02 5045.00
09 Feb, 2010 12.94 13.02 12.76 12.93 4965.00