Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 16.16 16.73 16.0 16.24 7580.00
08 Mar, 2010 16.15 16.24 15.84 16.18 2755.00
05 Mar, 2010 15.8 16.19 15.76 16.12 4820.00
04 Mar, 2010 15.67 15.71 15.61 15.7 2620.00
03 Mar, 2010 15.77 15.91 15.61 15.7 10.32 Thousand
02 Mar, 2010 15.94 15.94 15.6 15.77 14.65 Thousand
01 Mar, 2010 15.55 15.83 15.42 15.8 4685.00
26 Feb, 2010 15.34 15.7 15.31 15.52 4085.00
25 Feb, 2010 15.43 15.49 15.25 15.34 5120.00
24 Feb, 2010 15.56 15.9 15.47 15.67 2395.00