Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 16.67 | 16.77 | 16.12 | 16.24 | 2230.00 |
| 06 Apr, 2010 | 17.01 | 17.28 | 16.69 | 16.74 | 1440.00 |
| 05 Apr, 2010 | 16.5 | 17.23 | 16.5 | 17.14 | 3230.00 |
| 01 Apr, 2010 | 16.83 | 17.05 | 16.32 | 16.39 | 2245.00 |
| 31 Mar, 2010 | 16.19 | 17.04 | 16.19 | 16.69 | 5485.00 |
| 30 Mar, 2010 | 15.91 | 16.35 | 15.72 | 16.3 | 3545.00 |
| 29 Mar, 2010 | 15.74 | 15.98 | 15.73 | 15.94 | 3260.00 |
| 26 Mar, 2010 | 15.45 | 15.86 | 15.27 | 15.75 | 8175.00 |
| 25 Mar, 2010 | 15.76 | 15.92 | 15.32 | 15.35 | 2400.00 |
| 24 Mar, 2010 | 16.09 | 16.25 | 15.67 | 15.71 | 1295.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX