Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 16.58 | 16.59 | 16.21 | 16.48 | 2285.00 |
| 20 Apr, 2010 | 16.26 | 16.69 | 16.18 | 16.6 | 3585.00 |
| 19 Apr, 2010 | 15.99 | 16.18 | 15.99 | 16.16 | 4220.00 |
| 16 Apr, 2010 | 16.03 | 16.05 | 15.78 | 16.01 | 5825.00 |
| 15 Apr, 2010 | 16.21 | 16.48 | 16.0 | 16.0 | 2225.00 |
| 14 Apr, 2010 | 16.25 | 16.29 | 16.0 | 16.18 | 2680.00 |
| 13 Apr, 2010 | 16.09 | 16.25 | 15.98 | 16.17 | 1145.00 |
| 12 Apr, 2010 | 16.05 | 16.19 | 15.84 | 16.08 | 2025.00 |
| 09 Apr, 2010 | 16.09 | 16.22 | 15.9 | 16.11 | 2155.00 |
| 08 Apr, 2010 | 16.13 | 16.44 | 15.98 | 16.12 | 1900.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX