Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 16.96 | 16.98 | 16.52 | 16.67 | 2710.00 |
| 18 May, 2010 | 17.75 | 17.88 | 16.99 | 17.06 | 4540.00 |
| 17 May, 2010 | 18.0 | 18.0 | 17.43 | 17.5 | 5110.00 |
| 14 May, 2010 | 17.8 | 18.05 | 17.6 | 17.83 | 6925.00 |
| 13 May, 2010 | 18.26 | 18.86 | 17.81 | 18.0 | 8875.00 |
| 12 May, 2010 | 18.25 | 18.39 | 17.99 | 18.36 | 6850.00 |
| 11 May, 2010 | 17.5 | 18.36 | 17.37 | 18.16 | 3085.00 |
| 10 May, 2010 | 17.86 | 18.11 | 17.24 | 18.1 | 4640.00 |
| 07 May, 2010 | 17.13 | 17.87 | 16.78 | 17.11 | 7725.00 |
| 06 May, 2010 | 18.14 | 18.25 | 15.7 | 17.27 | 11.54 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX