Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 15.54 | 16.47 | 15.3 | 16.33 | 6125.00 |
| 02 Jun, 2010 | 15.08 | 15.48 | 14.98 | 15.44 | 8175.00 |
| 01 Jun, 2010 | 15.19 | 15.52 | 14.9 | 14.91 | 6465.00 |
| 28 May, 2010 | 15.55 | 15.84 | 15.16 | 15.38 | 6100.00 |
| 27 May, 2010 | 15.38 | 15.67 | 15.14 | 15.55 | 8880.00 |
| 26 May, 2010 | 15.17 | 15.42 | 14.98 | 15.04 | 4700.00 |
| 25 May, 2010 | 15.26 | 15.46 | 14.88 | 15.09 | 6065.00 |
| 24 May, 2010 | 15.91 | 16.01 | 15.5 | 15.53 | 2305.00 |
| 21 May, 2010 | 15.53 | 16.03 | 15.53 | 16.0 | 4080.00 |
| 20 May, 2010 | 16.17 | 16.55 | 15.76 | 15.8 | 7120.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX