Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 16.44 17.03 15.84 16.86 5210.00
30 Jun, 2010 16.59 16.96 16.12 16.47 4590.00
29 Jun, 2010 17.75 17.75 16.49 16.64 5820.00
28 Jun, 2010 18.23 18.44 17.98 17.99 5960.00
25 Jun, 2010 18.03 18.44 17.81 18.32 15.93 Thousand
24 Jun, 2010 18.01 18.15 17.86 17.88 6095.00
23 Jun, 2010 18.25 18.41 17.96 18.19 4990.00
22 Jun, 2010 18.35 18.59 17.98 18.16 9015.00
21 Jun, 2010 18.53 18.74 18.08 18.23 12.52 Thousand
18 Jun, 2010 18.44 18.48 18.11 18.35 10.5 Thousand