Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 18.77 19.81 18.71 19.81 14.8 Thousand
29 Jul, 2010 18.23 19.57 18.12 19.11 23.83 Thousand
28 Jul, 2010 18.33 18.36 17.88 18.01 8865.00
27 Jul, 2010 18.6 18.71 18.22 18.36 7165.00
26 Jul, 2010 18.25 18.54 17.95 18.51 6790.00
23 Jul, 2010 17.95 18.25 17.8 18.25 5795.00
22 Jul, 2010 17.41 18.01 17.2 17.99 5155.00
21 Jul, 2010 17.46 17.69 16.92 17.1 4370.00
20 Jul, 2010 16.83 17.48 16.65 17.44 3170.00
19 Jul, 2010 16.91 17.21 16.55 17.09 4175.00