Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 18.06 18.47 17.63 18.47 3765.00
26 Aug, 2010 18.11 18.21 17.69 17.85 6060.00
25 Aug, 2010 17.39 18.08 17.25 18.0 10.21 Thousand
24 Aug, 2010 17.32 17.68 17.18 17.52 3295.00
23 Aug, 2010 18.07 18.07 17.6 17.64 4100.00
20 Aug, 2010 18.13 18.26 17.87 18.0 5155.00
19 Aug, 2010 18.37 18.51 18.07 18.27 11.82 Thousand
18 Aug, 2010 18.18 18.58 17.95 18.47 14.48 Thousand
17 Aug, 2010 18.37 18.37 18.12 18.26 10.17 Thousand
16 Aug, 2010 17.85 18.29 17.77 18.11 15.82 Thousand