Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 17.9 18.28 17.51 18.02 8040.00
12 Aug, 2010 18.53 19.18 17.81 18.01 14.33 Thousand
11 Aug, 2010 19.56 19.7 18.95 18.98 8400.00
10 Aug, 2010 20.26 20.49 20.0 20.11 3795.00
09 Aug, 2010 20.35 20.61 20.04 20.5 6365.00
06 Aug, 2010 19.91 20.31 19.9 20.26 4830.00
05 Aug, 2010 19.91 20.26 19.9 20.22 4500.00
04 Aug, 2010 20.24 20.24 19.85 20.12 6310.00
03 Aug, 2010 19.8 20.5 19.55 20.12 10.45 Thousand
02 Aug, 2010 19.94 20.29 19.55 20.23 9340.00