Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 19.34 19.72 19.16 19.68 5865.00
10 Sep, 2010 19.0 19.08 18.87 19.04 6560.00
09 Sep, 2010 18.8 19.0 18.76 19.0 4505.00
08 Sep, 2010 18.2 18.5 18.2 18.45 3070.00
07 Sep, 2010 18.1 18.37 18.0 18.23 10.48 Thousand
03 Sep, 2010 18.44 18.44 18.07 18.28 3830.00
02 Sep, 2010 18.9 18.94 18.14 18.16 4850.00
01 Sep, 2010 18.42 18.96 18.27 18.86 8615.00
31 Aug, 2010 17.65 18.47 17.56 18.17 4820.00
30 Aug, 2010 18.33 18.47 17.7 17.72 3440.00