Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 23.62 23.73 23.03 23.22 5805.00
24 Sep, 2010 22.96 23.66 22.96 23.66 8945.00
23 Sep, 2010 21.99 23.25 21.68 22.89 17.34 Thousand
22 Sep, 2010 22.21 22.99 21.89 22.23 15.28 Thousand
21 Sep, 2010 20.25 22.41 20.25 22.26 31.33 Thousand
20 Sep, 2010 19.89 20.25 19.51 20.2 13.75 Thousand
17 Sep, 2010 19.91 20.15 19.79 19.84 22.87 Thousand
16 Sep, 2010 19.31 19.7 19.09 19.68 7135.00
15 Sep, 2010 19.4 19.65 19.36 19.4 5390.00
14 Sep, 2010 19.71 19.75 19.43 19.52 4300.00