Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 23.21 23.54 22.78 22.92 5615.00
22 Oct, 2010 22.35 23.15 22.35 23.07 7100.00
21 Oct, 2010 22.83 22.88 22.07 22.27 3525.00
20 Oct, 2010 22.17 22.98 22.17 22.66 7745.00
19 Oct, 2010 22.51 22.65 21.81 22.12 6190.00
18 Oct, 2010 22.88 22.94 22.31 22.9 7345.00
15 Oct, 2010 23.34 23.34 22.72 22.88 6255.00
14 Oct, 2010 23.23 23.23 22.84 23.03 4150.00
13 Oct, 2010 22.77 23.44 22.41 23.24 7845.00
12 Oct, 2010 22.35 22.79 21.78 22.59 6315.00