Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 21.05 21.55 20.63 21.27 10.67 Thousand
19 Nov, 2010 20.98 21.46 20.78 21.24 25.16 Thousand
18 Nov, 2010 20.92 21.16 20.67 21.07 11.16 Thousand
17 Nov, 2010 20.51 20.89 20.4 20.68 11.33 Thousand
16 Nov, 2010 21.1 21.14 20.45 20.5 12.14 Thousand
15 Nov, 2010 21.54 21.54 21.11 21.29 5375.00
12 Nov, 2010 21.74 22.08 21.46 21.47 4885.00
11 Nov, 2010 21.92 22.39 21.76 22.0 6130.00
10 Nov, 2010 22.11 22.5 21.82 22.12 8555.00
09 Nov, 2010 22.24 22.43 21.88 22.01 12.16 Thousand