Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 22.25 22.44 22.0 22.15 3765.00
20 Dec, 2010 22.13 22.25 21.43 22.06 12.35 Thousand
17 Dec, 2010 21.97 22.36 21.8 22.16 14.64 Thousand
16 Dec, 2010 21.86 22.05 21.7 22.04 6905.00
15 Dec, 2010 22.96 22.96 21.82 21.85 17.72 Thousand
14 Dec, 2010 23.04 23.06 22.75 22.94 3680.00
13 Dec, 2010 23.44 23.65 22.89 22.91 6385.00
10 Dec, 2010 23.37 23.8 23.26 23.4 14.63 Thousand
09 Dec, 2010 23.67 23.7 23.26 23.28 7910.00
08 Dec, 2010 23.47 23.67 23.31 23.48 8305.00