Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 24.2 24.56 24.0 24.31 13.35 Thousand
19 Jan, 2011 24.69 24.78 24.25 24.36 11.02 Thousand
18 Jan, 2011 24.4 24.83 24.4 24.65 9445.00
14 Jan, 2011 23.78 24.43 23.78 24.4 10.88 Thousand
13 Jan, 2011 23.68 23.95 23.5 23.71 8610.00
12 Jan, 2011 23.79 24.05 23.48 23.68 18.71 Thousand
11 Jan, 2011 23.34 23.79 23.34 23.65 18.17 Thousand
10 Jan, 2011 22.38 23.41 22.18 23.31 5890.00
07 Jan, 2011 22.63 22.81 21.8 22.4 5070.00
06 Jan, 2011 22.77 23.23 22.38 22.55 7195.00