Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 21.54 23.23 21.15 22.9 17.51 Thousand
04 Jan, 2011 22.17 22.24 21.13 21.63 12.51 Thousand
03 Jan, 2011 22.43 22.83 22.18 22.2 9055.00
31 Dec, 2010 21.97 22.39 21.65 22.34 6035.00
30 Dec, 2010 21.96 22.18 21.86 22.08 3650.00
29 Dec, 2010 22.07 22.07 21.83 21.96 2930.00
28 Dec, 2010 21.7 22.03 21.7 21.98 4670.00
27 Dec, 2010 21.88 22.05 21.43 21.72 6775.00
23 Dec, 2010 21.92 22.2 21.68 22.04 6460.00
22 Dec, 2010 22.1 22.39 21.75 21.97 6810.00