Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 23.31 23.61 23.21 23.33 7005.00
06 Dec, 2010 22.95 23.2 22.63 23.19 10.04 Thousand
03 Dec, 2010 22.0 23.24 21.98 23.04 8735.00
02 Dec, 2010 22.14 22.21 21.8 22.13 6920.00
01 Dec, 2010 22.25 22.3 21.86 22.14 7970.00
30 Nov, 2010 21.89 22.21 21.55 22.0 8600.00
29 Nov, 2010 22.08 22.42 21.83 22.12 5285.00
26 Nov, 2010 21.93 22.36 21.92 22.26 1335.00
24 Nov, 2010 21.52 22.36 21.52 22.11 5585.00
23 Nov, 2010 20.98 21.53 20.9 21.39 6045.00