Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 22.89 22.89 21.52 22.35 6085.00
08 Oct, 2010 22.28 23.02 22.01 22.85 7060.00
07 Oct, 2010 22.06 22.32 21.68 22.13 11.38 Thousand
06 Oct, 2010 23.67 23.75 21.68 21.99 19.46 Thousand
05 Oct, 2010 22.23 23.84 21.73 23.68 11.77 Thousand
04 Oct, 2010 23.47 23.72 22.86 22.94 7390.00
01 Oct, 2010 23.62 23.72 23.17 23.61 4695.00
30 Sep, 2010 23.47 23.64 23.23 23.52 8995.00
29 Sep, 2010 22.99 23.6 22.79 23.25 4690.00
28 Sep, 2010 23.33 23.38 22.67 23.14 7335.00