Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 17.5 17.53 16.87 16.9 6300.00
15 Jul, 2010 17.81 17.84 17.26 17.69 4100.00
14 Jul, 2010 18.01 18.01 17.58 17.84 2800.00
13 Jul, 2010 17.45 18.03 17.3 18.0 6755.00
12 Jul, 2010 17.58 17.71 17.0 17.11 3920.00
09 Jul, 2010 17.26 17.73 17.11 17.7 3010.00
08 Jul, 2010 17.67 18.0 17.24 17.35 6495.00
07 Jul, 2010 17.44 17.78 17.04 17.47 5010.00
06 Jul, 2010 17.58 18.15 17.25 17.33 8160.00
02 Jul, 2010 17.04 17.46 16.99 17.4 5585.00